SHIB币(Shiba Inu)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000556
0.31%
期间最高
$0.00000567
较当前 +2.00%
期间最低
$0.00000524
较当前 -5.77%
总交易量
1.76M
日均 250.95K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-31 | $0.00000550 | $0.00000555 | $0.00000549 | $0.00000554 | 29.56K |
| 2026-05-30 | $0.00000542 | $0.00000556 | $0.00000542 | $0.00000550 | 111.15K |
| 2026-05-29 | $0.00000538 | $0.00000546 | $0.00000528 | $0.00000542 | 274.13K |
| 2026-05-28 | $0.00000543 | $0.00000546 | $0.00000524 | $0.00000537 | 607.89K |
| 2026-05-27 | $0.00000553 | $0.00000556 | $0.00000539 | $0.00000544 | 327.95K |
| 2026-05-26 | $0.00000556 | $0.00000566 | $0.00000549 | $0.00000553 | 170.56K |
| 2026-05-25 | $0.00000559 | $0.00000567 | $0.00000554 | $0.00000556 | 235.41K |