SHIB币(Shiba Inu)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000418
9.42%
期间最高
$0.00000583
较当前 +39.27%
期间最低
$0.00000410
较当前 -1.96%
总交易量
38.77M
日均 5.54M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-30 | $0.00000465 | $0.00000473 | $0.00000462 | $0.00000462 | 230.38K |
| 2026-07-29 | $0.00000463 | $0.00000487 | $0.00000454 | $0.00000465 | 3.50M |
| 2026-07-28 | $0.00000483 | $0.00000485 | $0.00000457 | $0.00000463 | 4.10M |
| 2026-07-27 | $0.00000532 | $0.00000539 | $0.00000482 | $0.00000483 | 8.44M |
| 2026-07-26 | $0.00000490 | $0.00000583 | $0.00000486 | $0.00000532 | 17.74M |
| 2026-07-25 | $0.00000418 | $0.00000518 | $0.00000417 | $0.00000490 | 4.32M |
| 2026-07-24 | $0.00000414 | $0.00000421 | $0.00000410 | $0.00000418 | 440.59K |