SHIB币(Shiba Inu)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000568
0.28%
期间最高
$0.00000599
较当前 +5.42%
期间最低
$0.00000550
较当前 -3.24%
总交易量
6.28M
日均 896.55K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.00000574 | $0.00000574 | $0.00000568 | $0.00000570 | 15.68K |
| 2026-10-03 | $0.00000572 | $0.00000577 | $0.00000565 | $0.00000574 | 160.06K |
| 2026-10-02 | $0.00000579 | $0.00000598 | $0.00000552 | $0.00000573 | 984.70K |
| 2026-10-01 | $0.00000575 | $0.00000584 | $0.00000568 | $0.00000579 | 677.86K |
| 2026-09-30 | $0.00000576 | $0.00000599 | $0.00000569 | $0.00000575 | 1.22M |
| 2026-09-29 | $0.00000568 | $0.00000591 | $0.00000550 | $0.00000576 | 1.59M |
| 2026-09-28 | $0.00000592 | $0.00000598 | $0.00000556 | $0.00000568 | 1.62M |