柴犬币(SHIB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000751
6.21%
期间最高
$0.00000789
较当前 +5.07%
期间最低
$0.00000697
较当前 -7.19%
总交易量
14.49M
日均 2.07M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-31 | $0.00000723 | $0.00000723 | $0.00000697 | $0.00000707 | 1.02M |
| 2026-01-30 | $0.00000736 | $0.00000738 | $0.00000711 | $0.00000723 | 3.15M |
| 2026-01-29 | $0.00000781 | $0.00000782 | $0.00000721 | $0.00000736 | 2.47M |
| 2026-01-28 | $0.00000784 | $0.00000788 | $0.00000770 | $0.00000780 | 1.40M |
| 2026-01-27 | $0.00000770 | $0.00000789 | $0.00000762 | $0.00000784 | 1.65M |
| 2026-01-26 | $0.00000752 | $0.00000779 | $0.00000751 | $0.00000770 | 2.06M |
| 2026-01-25 | $0.00000782 | $0.00000783 | $0.00000737 | $0.00000751 | 2.73M |