SHIB币(Shiba Inu)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000592
0.99%
期间最高
$0.00000616
较当前 +4.07%
期间最低
$0.00000565
较当前 -4.53%
总交易量
3.45M
日均 492.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.00000595 | $0.00000598 | $0.00000589 | $0.00000598 | 73.98K |
| 2026-03-31 | $0.00000593 | $0.00000601 | $0.00000582 | $0.00000595 | 779.39K |
| 2026-03-30 | $0.00000579 | $0.00000616 | $0.00000578 | $0.00000593 | 788.70K |
| 2026-03-29 | $0.00000583 | $0.00000587 | $0.00000565 | $0.00000579 | 312.52K |
| 2026-03-28 | $0.00000578 | $0.00000598 | $0.00000572 | $0.00000583 | 477.37K |
| 2026-03-27 | $0.00000591 | $0.00000596 | $0.00000573 | $0.00000578 | 582.19K |
| 2026-03-26 | $0.00000613 | $0.00000614 | $0.00000584 | $0.00000592 | 434.41K |